New Zealand markets open in 2 hours 49 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.67+0.81 (+5.14%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240510C000350002024-04-15 9:56AM EDT2024-05-100.030.000.000.00--050.00%
LYFT240517C000350002024-04-29 1:40PM EDT2024-05-170.010.000.040.00-50277146.88%
LYFT240621C000350002024-05-02 2:07PM EDT2024-06-210.050.050.060.00-2027294.53%
LYFT240719C000350002024-04-26 11:27AM EDT2024-07-190.080.050.480.00-220636100.39%
LYFT240920C000350002024-04-30 3:14PM EDT2024-09-200.210.260.310.00-28176.07%
LYFT241018C000350002024-04-25 3:05PM EDT2024-10-180.310.340.360.00-217072.75%
LYFT250117C000350002024-05-02 2:37PM EDT2025-01-170.720.710.73+0.05+7.46%6012,22470.61%
LYFT250516C000350002024-05-02 11:03AM EDT2025-05-161.211.261.29+0.16+15.24%191,84369.85%
LYFT251219C000350002024-04-19 12:37PM EDT2025-12-191.931.922.220.00-11266.65%
LYFT260116C000350002024-05-02 1:01PM EDT2026-01-162.102.102.28+0.15+7.69%512866.68%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240510P000350002024-04-15 11:55AM EDT2024-05-1016.2918.3018.450.00--0221.88%
LYFT240517P000350002024-03-21 3:24PM EDT2024-05-1714.3518.8018.900.00--0261.91%
LYFT241018P000350002024-04-16 1:55PM EDT2024-10-1816.8018.4018.900.00-4671.68%
LYFT250117P000350002024-05-02 10:28AM EDT2025-01-1718.9018.5518.65-0.25-1.31%35755.76%
LYFT250516P000350002024-04-19 10:43AM EDT2025-05-1618.7018.7518.850.00-2252.49%
LYFT251219P000350002024-04-17 11:27AM EDT2025-12-1918.2018.9520.600.00--10058.35%
LYFT260116P000350002024-04-30 11:39AM EDT2026-01-1619.4018.2519.150.00-112147.56%