Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LYFT240517C00035000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 277 | 146.88% |
LYFT240621C00035000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 20 | 272 | 94.53% |
LYFT240719C00035000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.48 | 0.00 | - | 220 | 636 | 100.39% |
LYFT240920C00035000 | 2024-04-30 3:14PM EDT | 2024-09-20 | 0.21 | 0.26 | 0.31 | 0.00 | - | 2 | 81 | 76.07% |
LYFT241018C00035000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 0.31 | 0.34 | 0.36 | 0.00 | - | 2 | 170 | 72.75% |
LYFT250117C00035000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.73 | +0.05 | +7.46% | 60 | 12,224 | 70.61% |
LYFT250516C00035000 | 2024-05-02 11:03AM EDT | 2025-05-16 | 1.21 | 1.26 | 1.29 | +0.16 | +15.24% | 19 | 1,843 | 69.85% |
LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.92 | 2.22 | 0.00 | - | 1 | 12 | 66.65% |
LYFT260116C00035000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.28 | +0.15 | +7.69% | 5 | 128 | 66.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00035000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 16.29 | 18.30 | 18.45 | 0.00 | - | - | 0 | 221.88% |
LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 261.91% |
LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.40 | 18.90 | 0.00 | - | 4 | 6 | 71.68% |
LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 18.55 | 18.65 | -0.25 | -1.31% | 3 | 57 | 55.76% |
LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 2025-05-16 | 18.70 | 18.75 | 18.85 | 0.00 | - | 2 | 2 | 52.49% |
LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 18.95 | 20.60 | 0.00 | - | - | 100 | 58.35% |
LYFT260116P00035000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 19.40 | 18.25 | 19.15 | 0.00 | - | 1 | 121 | 47.56% |