Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719C00004000 | 2024-01-23 11:18AM EDT | 2024-07-19 | 8.95 | 12.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
LYFT241018C00004000 | 2024-03-19 10:03AM EDT | 2024-10-18 | 13.75 | 11.95 | 12.90 | 0.00 | - | 5 | 25 | 109.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719P00004000 | 2024-02-01 2:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 20 | 1 | 201.95% |