Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00040000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.00 | 0.00 | - | 100 | 136 | 81.25% |
| LYFT240719C00040000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.00 | 0.00 | - | 200 | 217 | 70.31% |
| LYFT240920C00040000 | 2024-04-29 3:14PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 29 | 77.15% |
| LYFT250117C00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.41 | 0.41 | 1.03 | 0.00 | - | 1 | 160 | 77.64% |
| LYFT251219C00040000 | 2024-04-29 3:05PM EDT | 2025-12-19 | 1.35 | 1.46 | 2.76 | 0.00 | - | 2 | 205 | 72.27% |
| LYFT260116C00040000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 1.65 | 1.57 | 2.82 | 0.00 | - | 10 | 752 | 71.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 22.75 | 24.50 | 0.00 | - | 2 | 94 | 60.30% |
© 2024 Yahoo. All rights reserved.