Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00005000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 11.30 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 762.50% |
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.45 | 11.65 | 0.00 | - | 2 | 137 | 151.56% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 10.65 | 11.80 | 0.00 | - | - | 2 | 125.00% |
| LYFT241018C00005000 | 2024-04-08 9:53AM EDT | 2024-10-18 | 13.05 | 11.35 | 11.75 | 0.00 | - | 5 | 28 | 106.64% |
| LYFT250117C00005000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 11.10 | 11.55 | 11.90 | 0.00 | - | 4 | 733 | 82.42% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.70 | 12.10 | 0.00 | - | 12 | 43 | 84.96% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.95 | 12.30 | 0.00 | - | 2 | 142 | 78.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00005000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 226.56% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 170.70% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 131.64% |
| LYFT250117P00005000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.18 | 0.00 | - | 2 | 9,434 | 84.77% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 101.27% |
| LYFT260116P00005000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.67 | 0.00 | - | 5 | 104 | 77.25% |
© 2024 Yahoo. All rights reserved.