Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00006000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 10.40 | 10.50 | 10.65 | -1.20 | -10.34% | 3 | 7 | 93.75% |
| LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 10.55 | 10.65 | 0.00 | - | 6 | 23 | 102.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00006000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,399 | 50.00% |
| LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 143.75% |
| LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.50 | 0.00 | - | 2 | 187 | 116.60% |
| LYFT241018P00006000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.