Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00007000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 12.35 | 9.20 | 9.50 | 0.00 | - | 20 | 314 | 0.00% |
| LYFT240719C00007000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 9.50 | 8.40 | 10.05 | 0.00 | - | 2 | 122 | 131.25% |
| LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 9.95 | 11.15 | 0.00 | - | 8 | 9 | 138.67% |
| LYFT241018C00007000 | 2024-03-18 9:48AM EDT | 2024-10-18 | 10.80 | 10.45 | 10.70 | 0.00 | - | - | 9 | 128.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00007000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 473 | 135.16% |
| LYFT240719P00007000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 100 | 3,847 | 85.94% |
| LYFT240816P00007000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 78.13% |
| LYFT240920P00007000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.50 | 0.00 | - | 2 | 180 | 103.32% |
| LYFT241018P00007000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.