Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.25 | 7.80 | 10.00 | 0.00 | - | 1 | 221 | 109.38% |
| LYFT240719C00008000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 8.10 | 8.90 | 10.00 | 0.00 | - | 5 | 47 | 154.30% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 237.40% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT250516C00008000 | 2024-05-01 3:05PM EDT | 2025-05-16 | 9.45 | 8.85 | 10.00 | 0.00 | - | 5 | 108 | 69.04% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 8.35 | 10.60 | 0.00 | - | 1 | 72 | 56.59% |
| LYFT260116C00008000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 10.41 | 9.10 | 10.65 | 0.00 | - | 22 | 763 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.30 | 0.00 | - | 1 | 4,002 | 132.03% |
| LYFT240719P00008000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.14 | 0.00 | - | 32 | 579 | 92.19% |
| LYFT240816P00008000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 104.30% |
| LYFT240920P00008000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.17 | -0.02 | -11.11% | 4 | 364 | 78.13% |
| LYFT241018P00008000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.27 | 0.00 | - | 2 | 17 | 74.80% |
| LYFT250516P00008000 | 2024-05-01 9:30AM EDT | 2025-05-16 | 0.74 | 0.64 | 0.67 | 0.00 | - | 1 | 255 | 71.78% |
| LYFT251219P00008000 | 2024-04-29 10:05AM EDT | 2025-12-19 | 1.06 | 0.93 | 1.17 | 0.00 | - | 1 | 307 | 68.41% |
| LYFT260116P00008000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 0.83 | 1.07 | 1.11 | 0.00 | - | 1 | 278 | 67.87% |
© 2024 Yahoo. All rights reserved.