Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 7.90 | 8.05 | 0.00 | - | 1 | 568 | 109.38% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 8.00 | 9.10 | 0.00 | - | 1 | 79 | 141.11% |
| LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 7.05 | 9.15 | 0.00 | - | 2 | 11 | 76.86% |
| LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 7.35 | 8.80 | 0.00 | - | 5 | 23 | 68.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00009000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 11 | 1,208 | 107.42% |
| LYFT240719P00009000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.00 | 0.00 | - | 2 | 169 | 60.16% |
| LYFT240816P00009000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.21 | 0.00 | - | - | 36 | 82.81% |
| LYFT240920P00009000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.27 | 0.00 | - | 3,935 | 4,068 | 76.95% |
| LYFT241018P00009000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.38 | 0.32 | 0.34 | 0.00 | - | 5 | 70 | 75.10% |
© 2024 Yahoo. All rights reserved.