Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-03 11:35AM EDT | 2.00 | 0.40 | 0.40 | 0.70 | 0.00 | - | 1 | 108 | 168.75% |
| LYG240517C00003000 | 2024-05-06 11:02AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 56 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 191.41% |
| LYG240517P00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.25 | 1.10 | 1.85 | 0.00 | - | 1 | 3 | 226.56% |
© 2024 Yahoo. All rights reserved.