Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621C00003000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 43.75% |
LYG240719C00003000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 10 | 4,295 | 28.13% |
LYG241018C00003000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 900 | 24.61% |
LYG250117C00003000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 185 | 30.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00003000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 72.66% |
LYG240719P00003000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 176 | 178 | 59.38% |
LYG241018P00003000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 851 | 520 | 42.19% |
LYG250117P00003000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | - | 1 | 32.81% |