New Zealand markets closed

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8200+0.0200 (+0.71%)
At close: 04:00PM EDT
2.7800 -0.04 (-1.42%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240621C000030002024-05-23 10:50AM EDT2024-06-210.020.000.050.00-55343.75%
LYG240719C000030002024-05-31 2:08PM EDT2024-07-190.050.000.05+0.04+400.00%104,29528.13%
LYG241018C000030002024-05-29 3:49PM EDT2024-10-180.100.050.10+0.02+25.00%590024.61%
LYG250117C000030002024-05-30 9:30AM EDT2025-01-170.200.100.200.00-118530.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG240621P000030002024-05-29 9:31AM EDT2024-06-210.110.000.300.00-1772.66%
LYG240719P000030002024-05-20 9:30AM EDT2024-07-190.200.100.350.00-17617859.38%
LYG241018P000030002024-05-31 3:17PM EDT2024-10-180.300.200.400.00-85152042.19%
LYG250117P000030002024-05-29 9:31AM EDT2025-01-170.490.250.400.00--132.81%