Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| LYG240719C00002000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 0.00% |
| LYG241018C00002000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYG240621P00002000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 920 | 25.00% |
| LYG241018P00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 12.50% |
© 2024 Yahoo. All rights reserved.