Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00055000 | 2024-05-03 10:55AM EDT | 55.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240517C00070000 | 2024-05-03 10:01AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| LYV240517C00080000 | 2024-05-03 10:28AM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 82.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV240517C00085000 | 2024-05-03 3:42PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| LYV240517C00087500 | 2024-05-03 3:22PM EDT | 87.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LYV240517C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| LYV240517C00092500 | 2024-05-03 3:30PM EDT | 92.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| LYV240517C00095000 | 2024-05-03 3:49PM EDT | 95.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.78% |
| LYV240517C00097500 | 2024-05-03 3:58PM EDT | 97.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 3.13% |
| LYV240517C00100000 | 2024-05-03 3:54PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 6.25% |
| LYV240517C00105000 | 2024-05-03 3:51PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| LYV240517C00110000 | 2024-05-03 2:36PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| LYV240517C00115000 | 2024-05-02 3:21PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LYV240517C00120000 | 2024-05-02 2:10PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517P00065000 | 2024-05-02 2:53PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517P00070000 | 2024-05-02 3:54PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517P00075000 | 2024-05-03 11:57AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| LYV240517P00080000 | 2024-05-03 2:17PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| LYV240517P00082500 | 2024-05-03 3:12PM EDT | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| LYV240517P00085000 | 2024-05-03 3:31PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LYV240517P00087500 | 2024-05-03 3:59PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| LYV240517P00090000 | 2024-05-03 3:56PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| LYV240517P00092500 | 2024-05-03 3:50PM EDT | 92.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,745 | 0 | 3.13% |
| LYV240517P00095000 | 2024-05-03 3:59PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.00% |
| LYV240517P00097500 | 2024-05-03 1:15PM EDT | 97.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LYV240517P00100000 | 2024-05-03 9:58AM EDT | 100.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYV240517P00110000 | 2024-05-03 12:45PM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 159.08% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.