Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719C00070000 | 2024-06-24 12:26PM EDT | 70.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV240719C00075000 | 2024-06-13 9:37AM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 77.50 | 15.39 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 116.89% |
| LYV240719C00080000 | 2024-06-24 12:59PM EDT | 80.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.00% |
| LYV240719C00082500 | 2024-06-18 10:35AM EDT | 82.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240719C00085000 | 2024-06-26 1:35PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV240719C00087500 | 2024-06-25 2:30PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LYV240719C00090000 | 2024-06-28 10:34AM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV240719C00092500 | 2024-06-28 3:46PM EDT | 92.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LYV240719C00095000 | 2024-06-28 3:46PM EDT | 95.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| LYV240719C00097500 | 2024-06-28 2:44PM EDT | 97.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| LYV240719C00100000 | 2024-06-28 1:47PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LYV240719C00105000 | 2024-06-28 10:35AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| LYV240719C00110000 | 2024-06-21 2:37PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYV240719C00115000 | 2024-06-28 11:50AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYV240719C00120000 | 2024-06-18 3:06PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 125.00 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 73.83% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYV240719C00135000 | 2024-03-06 12:48PM EDT | 135.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 99.27% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 140.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 98.24% |
| LYV240719C00160000 | 2024-06-28 10:10AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00050000 | 2024-05-24 3:31PM EDT | 50.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 163.28% |
| LYV240719P00055000 | 2024-05-23 9:32AM EDT | 55.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 62 | 141.70% |
| LYV240719P00060000 | 2024-06-07 1:48PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYV240719P00065000 | 2024-05-23 2:59PM EDT | 65.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 94.04% |
| LYV240719P00070000 | 2024-05-20 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 81.54% |
| LYV240719P00075000 | 2024-06-27 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYV240719P00077500 | 2024-06-18 2:15PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYV240719P00080000 | 2024-06-25 11:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240719P00082500 | 2024-06-27 12:34PM EDT | 82.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240719P00085000 | 2024-06-28 2:44PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 12.50% |
| LYV240719P00087500 | 2024-06-28 2:44PM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,050 | 0 | 6.25% |
| LYV240719P00090000 | 2024-06-28 3:29PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| LYV240719P00092500 | 2024-06-28 3:45PM EDT | 92.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| LYV240719P00095000 | 2024-06-28 12:15PM EDT | 95.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYV240719P00097500 | 2024-06-24 3:33PM EDT | 97.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719P00100000 | 2024-06-21 12:48PM EDT | 100.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719P00105000 | 2024-06-24 11:18AM EDT | 105.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 110.00 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 115.00 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 145.70% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 120.00 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 163.13% |
© 2024 Yahoo. All rights reserved.