Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 1 | 1 | 45.00 | 1.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 1.95 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 65.00 | 2.65 | 0.00 | - | 460 | 819 |
| 33.37 | 0.00 | - | 2 | 0 | 70.00 | 2.32 | 0.00 | - | 1 | 7 |
| 22.90 | 0.00 | - | 2 | 2 | 75.00 | 1.85 | 0.00 | - | 4 | 73 |
| 20.10 | 0.00 | - | 1 | 6 | 80.00 | 2.50 | 0.00 | - | 4 | 738 |
| 18.30 | 0.00 | - | 1 | 62 | 82.50 | 3.70 | 0.00 | - | 2 | 46 |
| 19.50 | 0.00 | - | 6 | 27 | 85.00 | 3.40 | 0.00 | - | 35 | 60 |
| 17.70 | 0.00 | - | 6 | 19 | 87.50 | 3.50 | 0.00 | - | 2 | 153 |
| 16.40 | 0.00 | - | 4 | 125 | 90.00 | 3.90 | 0.00 | - | 8 | 35 |
| 15.00 | 0.00 | - | 1 | 7 | 92.50 | 5.10 | 0.00 | - | 1 | 7 |
| 20.80 | 0.00 | - | 1 | 36 | 95.00 | 4.90 | -0.40 | -7.55% | 28 | 8 |
| 16.10 | 0.00 | - | 1 | 13 | 97.50 | 10.70 | 0.00 | - | 16 | 16 |
| 18.00 | 0.00 | - | 1 | 16 | 100.00 | 6.80 | 0.00 | - | 10 | 32 |
| 15.00 | +1.00 | +7.14% | 1 | 1,008 | 105.00 | 9.76 | 0.00 | - | 1 | 21 |
| 11.50 | 0.00 | - | 10 | 43 | 110.00 | 20.90 | 0.00 | - | - | 47 |
| 7.50 | 0.00 | - | 1 | 2,000 | 115.00 | 19.30 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 19 | 120.00 | 16.70 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 161 | 125.00 | 35.30 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 557 | 130.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 113 | 135.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 160 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 38 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 100 | 101 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.