Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.02 | 0.00 | - | 2 | 2 |
| 51.90 | 0.00 | - | 1 | 1 | 42.50 | 1.20 | 0.00 | - | 100 | 1,131 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 12 | 6 |
| 51.39 | 0.00 | - | 5 | 5 | 47.50 | 1.14 | 0.00 | - | 8 | 9 |
| 46.53 | 0.00 | - | - | 1 | 50.00 | 1.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 1.45 | -0.20 | -12.12% | 1 | 25 |
| - | - | - | - | - | 60.00 | 2.38 | 0.00 | - | 1 | 12 |
| 33.15 | 0.00 | - | 1 | 2 | 65.00 | 4.20 | 0.00 | - | 1 | 40 |
| 29.60 | 0.00 | - | 1 | 174 | 70.00 | 3.90 | 0.00 | - | 50 | 73 |
| 32.65 | 0.00 | - | - | 0 | 72.50 | 4.70 | 0.00 | - | 1 | 6 |
| 32.00 | 0.00 | - | 3 | 5 | 75.00 | 5.16 | 0.00 | - | 5 | 88 |
| 24.70 | 0.00 | - | 1 | 11 | 77.50 | 5.82 | 0.00 | - | 2 | 9 |
| 20.51 | 0.00 | - | 1 | 11 | 80.00 | 6.50 | 0.00 | - | 1 | 12 |
| 18.78 | 0.00 | - | 1 | 1 | 82.50 | 8.10 | 0.00 | - | 1 | 10 |
| 23.76 | 0.00 | - | 2 | 2 | 85.00 | 8.50 | 0.00 | - | 4 | 28 |
| 20.70 | +2.80 | +15.64% | 1 | 28 | 87.50 | 9.90 | 0.00 | - | 1 | 8 |
| 19.40 | +1.55 | +8.68% | 1 | 18 | 90.00 | 10.30 | 0.00 | - | 1 | 39 |
| 15.80 | 0.00 | - | 1 | 10 | 92.50 | 11.43 | 0.00 | - | 1 | 5 |
| 17.00 | +2.10 | +14.09% | 4 | 10 | 95.00 | 12.15 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 26 | 97.50 | 14.00 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 6 | 12 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 10.20 | 0.00 | - | 3 | 106 | 105.00 | 17.00 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 1 | 46 | 110.00 | 23.30 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 1 | 190 | 115.00 | 19.60 | 0.00 | - | 4 | 4 |
| 7.20 | 0.00 | - | 1 | 27 | 120.00 | 32.60 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 3 | 2,297 | 125.00 | 37.60 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 14 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 82 | 140.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 9 | 145.00 | 41.50 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 3 | 61 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 8 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.