Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| 12.41 | 0.00 | - | 1,105 | 0 | 75.00 | 0.05 | 0.00 | - | 36 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 80.00 | 0.05 | 0.00 | - | 80 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 82.50 | 0.08 | 0.00 | - | 57 | 0 |
| 10.00 | 0.00 | - | 168 | 0 | 85.00 | 0.10 | 0.00 | - | 42 | 0 |
| 7.62 | 0.00 | - | 35 | 0 | 87.50 | 0.20 | 0.00 | - | 122 | 0 |
| 5.40 | 0.00 | - | 361 | 0 | 90.00 | 0.45 | 0.00 | - | 888 | 0 |
| 3.60 | 0.00 | - | 169 | 0 | 92.50 | 1.07 | 0.00 | - | 1,745 | 0 |
| 2.21 | 0.00 | - | 209 | 0 | 95.00 | 1.95 | 0.00 | - | 648 | 0 |
| 1.00 | 0.00 | - | 1,690 | 0 | 97.50 | 2.85 | 0.00 | - | 62 | 0 |
| 0.45 | 0.00 | - | 975 | 0 | 100.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 309 | 0 | 105.00 | 16.17 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 202 | 0 | 110.00 | 13.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 2 | 0 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.