Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620C00160000 | 2024-05-23 10:21AM EDT | 2025-06-20 | 1.30 | 0.50 | 0.90 | 0.00 | - | 100 | 101 | 33.47% |
| LYV260116C00160000 | 2024-06-24 9:58AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.40 | 0.00 | - | 7 | 8 | 33.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117P00160000 | 2024-06-27 9:41AM EDT | 2025-01-17 | 69.66 | 64.00 | 68.80 | 0.00 | - | 5 | 0 | 56.98% |
© 2024 Yahoo. All rights reserved.