New Zealand markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.74+2.93 (+3.23%)
At close: 04:00PM EDT
95.50 +1.76 (+1.88%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250620C001600002024-05-23 10:21AM EDT2025-06-201.300.500.900.00-10010133.47%
LYV260116C001600002024-06-24 9:58AM EDT2026-01-161.951.602.400.00-7833.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117P001600002024-06-27 9:41AM EDT2025-01-1769.6664.0068.800.00-5056.98%