Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620C00160000 | 2024-05-23 10:21AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LYV260116C00160000 | 2024-06-03 12:49PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00160000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV250117P00160000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 63.50 | 67.40 | 72.00 | 0.00 | - | 5 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.