New Zealand markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.74+2.93 (+3.23%)
At close: 04:00PM EDT
95.50 +1.76 (+1.88%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117C000400002023-10-27 2:55PM EDT2025-01-1740.3449.2051.500.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV250117P000400002024-01-09 3:33PM EDT2025-01-170.450.200.750.00-12965.33%
LYV260116P000400002024-05-30 9:48AM EDT2026-01-161.020.101.950.00-2254.08%