Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00045000 | 2024-02-14 4:01PM EDT | 2025-01-17 | 46.65 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 168.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816P00045000 | 2024-05-23 11:17AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 1 | 116.50% |
| LYV250117P00045000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 128 | 56.64% |
| LYV250620P00045000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.65 | 0.00 | - | 2 | 18 | 54.13% |
| LYV260116P00045000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 0.85 | 0.20 | 2.15 | 0.00 | - | 12 | 6 | 49.01% |
© 2024 Yahoo. All rights reserved.