Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00050000 | 2024-01-19 12:29PM EDT | 2025-01-17 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 78.42% |
| LYV260116C00050000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 46.53 | 47.00 | 52.00 | 0.00 | - | - | 1 | 61.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00050000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 155.27% |
| LYV250117P00050000 | 2024-06-28 12:12PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | -0.11 | -21.57% | 1 | 36 | 50.46% |
| LYV250620P00050000 | 2024-05-24 11:40AM EDT | 2025-06-20 | 0.77 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 59.08% |
| LYV260116P00050000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 1.15 | 0.35 | 1.70 | 0.00 | - | 5 | 9 | 40.32% |
© 2024 Yahoo. All rights reserved.