Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719C00087500 | 2024-06-25 2:30PM EDT | 2024-07-19 | 4.00 | 5.10 | 7.60 | 0.00 | - | 61 | 135 | 42.31% |
| LYV240816C00087500 | 2024-06-28 11:01AM EDT | 2024-08-16 | 9.00 | 8.70 | 11.00 | +3.40 | +60.71% | 1 | 144 | 56.51% |
| LYV240920C00087500 | 2024-06-26 3:48PM EDT | 2024-09-20 | 7.20 | 9.60 | 10.80 | 0.00 | - | 15 | 67 | 41.92% |
| LYV241018C00087500 | 2024-06-25 1:04PM EDT | 2024-10-18 | 7.60 | 10.20 | 11.50 | 0.00 | - | 10 | 141 | 40.02% |
| LYV250117C00087500 | 2024-06-28 12:05PM EDT | 2025-01-17 | 13.50 | 13.00 | 13.90 | +1.00 | +8.00% | 3 | 179 | 39.04% |
| LYV250620C00087500 | 2024-06-14 2:14PM EDT | 2025-06-20 | 13.50 | 16.60 | 17.70 | 0.00 | - | 1 | 10 | 40.45% |
| LYV260116C00087500 | 2024-06-28 12:23PM EDT | 2026-01-16 | 20.70 | 20.40 | 21.80 | +2.80 | +15.64% | 1 | 28 | 41.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00087500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.50 | -58.82% | 3,050 | 504 | 27.34% |
| LYV240816P00087500 | 2024-06-28 2:17PM EDT | 2024-08-16 | 1.90 | 1.80 | 2.10 | -1.00 | -34.48% | 18 | 185 | 34.44% |
| LYV240920P00087500 | 2024-06-25 2:26PM EDT | 2024-09-20 | 3.50 | 2.40 | 2.70 | 0.00 | - | 3 | 54 | 30.25% |
| LYV241018P00087500 | 2024-06-26 2:04PM EDT | 2024-10-18 | 4.00 | 2.90 | 5.20 | 0.00 | - | 3 | 214 | 39.71% |
| LYV250117P00087500 | 2024-06-14 10:00AM EDT | 2025-01-17 | 6.87 | 4.80 | 5.00 | 0.00 | - | 3 | 117 | 28.72% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| LYV260116P00087500 | 2024-06-12 1:27PM EDT | 2026-01-16 | 9.90 | 8.20 | 8.70 | 0.00 | - | 1 | 8 | 25.78% |
© 2024 Yahoo. All rights reserved.