Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.40 | -21.05% | 21 | 2,498 | 2024-06-21 | 5.00 | +0.38 | +8.23% | 4 | 264 |
| 2.83 | -0.02 | -0.70% | 17 | 407 | 2024-07-19 | 5.50 | -0.30 | -5.17% | 1 | 94 |
| 4.50 | -0.50 | -10.00% | 6 | 167 | 2024-08-16 | 6.90 | 0.00 | - | 14 | 30 |
| 5.90 | 0.00 | - | 1 | 1,062 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 64 |
| 6.40 | -0.10 | -1.54% | 10 | 23 | 2024-10-18 | 8.40 | -0.10 | -1.18% | 2 | 12 |
| 10.10 | 0.00 | - | 1 | 335 | 2025-01-17 | 10.10 | +0.10 | +1.00% | 1 | 90 |
| 13.07 | +2.47 | +23.30% | 1 | 18 | 2025-06-20 | 13.10 | 0.00 | - | 2 | 2 |
| 16.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.