Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.02 | +5.00% | 155 | 1,058 | 2024-06-21 | 8.79 | -2.96 | -25.19% | 6 | 425 |
| 0.90 | +0.03 | +3.45% | 34 | 2,396 | 2024-07-19 | 10.92 | 0.00 | - | 48 | 110 |
| 2.40 | 0.00 | - | 29 | 1,029 | 2024-08-16 | 11.00 | -5.40 | -32.93% | 1 | 41 |
| 3.60 | +0.70 | +24.14% | 32 | 398 | 2024-09-20 | 7.50 | 0.00 | - | 6 | 48 |
| 3.90 | 0.00 | - | 6 | 213 | 2024-10-18 | 9.40 | 0.00 | - | - | 2 |
| 7.00 | +0.20 | +2.94% | 13 | 1,936 | 2025-01-17 | 14.00 | -1.10 | -7.28% | 4 | 74 |
| 10.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 2 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.