Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.13 | -0.17 | -56.67% | 133 | 935 |
| 16.00 | +1.60 | +11.11% | 5 | 101 | 2024-07-19 | 0.55 | -0.10 | -15.38% | 10 | 322 |
| 19.00 | 0.00 | - | 1 | 80 | 2024-08-16 | 0.95 | -0.30 | -24.00% | 8 | 31 |
| 13.90 | 0.00 | - | 43 | 44 | 2024-09-20 | 1.57 | 0.00 | - | 19 | 11 |
| 15.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.50 | 0.00 | - | 10 | 1,235 |
| 19.56 | 0.00 | - | 7 | 149 | 2025-01-17 | 3.20 | -0.40 | -11.11% | 1 | 602 |
| 20.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.70 | -0.94 | -16.67% | 1 | 106 |
| 28.08 | 0.00 | - | 2 | 10 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.