Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00100000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 6.25% |
| LYV240621C00100000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| LYV240719C00100000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LYV240816C00100000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LYV240920C00100000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LYV241018C00100000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV250117C00100000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LYV250620C00100000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYV260116C00100000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00100000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240621P00100000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LYV240719P00100000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYV240816P00100000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240920P00100000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYV241018P00100000 | 2024-03-01 3:29PM EDT | 2024-10-18 | 10.00 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 19.47% |
| LYV250117P00100000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 18.07% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.