Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00110000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 202 | 1,913 | 42.77% |
LYV240621C00110000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.13 | +40.62% | 19 | 4,066 | 29.57% |
LYV240719C00110000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 1.04 | 0.85 | 1.00 | +0.44 | +73.33% | 43 | 282 | 30.37% |
LYV240816C00110000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.15 | +0.45 | +30.00% | 102 | 179 | 34.23% |
LYV240920C00110000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 3.20 | 0.85 | 2.85 | +0.80 | +33.33% | 255 | 566 | 33.37% |
LYV241018C00110000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 4.00 | 3.20 | 4.30 | +1.75 | +77.78% | 1 | 7 | 37.04% |
LYV250117C00110000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 6.60 | 4.10 | 5.90 | +2.25 | +51.72% | 1 | 307 | 35.29% |
LYV250620C00110000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 7.09 | 8.80 | 9.60 | 0.00 | - | 20 | 23 | 37.48% |
LYV260116C00110000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 11.09 | 13.00 | 13.80 | 0.00 | - | 3 | 34 | 39.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00110000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 13.40 | 13.00 | 17.50 | -5.01 | -27.21% | 20 | 137 | 97.00% |
LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 13.00 | 17.40 | 0.00 | - | 1 | 23 | 49.54% |
LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 14.00 | 18.00 | 0.00 | - | 1 | 5 | 43.81% |
LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 14.10 | 17.60 | 0.00 | - | 16 | 28 | 30.24% |
LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 15.20 | 18.50 | 0.00 | - | 1 | 9 | 31.93% |
LYV250117P00110000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 22.16 | 17.50 | 19.60 | 0.00 | - | 1 | 51 | 29.69% |
LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 30.87% |