Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 7 | 2,323 | 2024-06-21 | 14.33 | 0.00 | - | 6 | 6 |
| 0.46 | +0.03 | +6.98% | 3 | 2,092 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 5 |
| 1.42 | 0.00 | - | 19 | 199 | 2024-08-16 | - | - | - | - | - |
| 2.05 | +0.09 | +4.59% | 5 | 1,198 | 2024-09-20 | 15.40 | +3.60 | +30.51% | 16 | 28 |
| 2.70 | -0.39 | -12.62% | 42 | 22 | 2024-10-18 | 15.70 | +3.40 | +27.64% | 1 | 9 |
| 5.28 | -1.82 | -25.63% | 109 | 313 | 2025-01-17 | 17.60 | -4.56 | -20.58% | 2 | 51 |
| 8.70 | -1.00 | -10.31% | 3 | 28 | 2025-06-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 34 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.