Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00055000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 41.00 | 37.70 | 42.50 | +41.00 | - | 1 | 1 | 171.00% |
| LYV250117C00055000 | 2023-11-03 11:32AM EDT | 2025-01-17 | 36.50 | 33.20 | 34.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 7 | 185.45% |
| LYV240621P00055000 | 2023-07-28 3:31PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 115.72% |
| LYV240719P00055000 | 2024-03-01 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 62 | 67.68% |
| LYV240920P00055000 | 2024-03-22 3:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.32% |
| LYV250117P00055000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.72 | 0.20 | 1.85 | -0.21 | -22.58% | 15 | 152 | 54.25% |
| LYV250620P00055000 | 2024-05-03 11:12AM EDT | 2025-06-20 | 1.05 | 0.55 | 3.10 | -0.57 | -35.19% | 2 | 1 | 50.61% |
| LYV260116P00055000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 3.10 | 2.10 | 2.50 | 0.00 | - | 1 | 17 | 38.34% |
© 2024 Yahoo. All rights reserved.