Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.57 | +3.47 | +15.02% | 8 | 39 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,134 |
| 20.28 | 0.00 | - | 9 | 42 | 2024-07-19 | 0.15 | -0.40 | -72.73% | 10 | 27 |
| 20.79 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.25 | 0.00 | - | - | 993 |
| - | - | - | - | - | 2024-09-20 | 1.30 | 0.00 | - | 3 | 511 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 11 | 799 |
| 30.65 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.45 | 0.00 | - | 460 | 879 |
| 33.00 | 0.00 | - | - | 2 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 6 |
| 30.60 | 0.00 | - | 1 | 174 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.