New Zealand markets close in 2 hours 27 minutes

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.66+6.39 (+7.24%)
At close: 04:00PM EDT
95.15 +0.49 (+0.52%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240517C000750002024-04-22 11:54AM EDT2024-05-1712.4117.5022.200.00-1,1051,11274.02%
LYV240621C000750002024-05-01 2:21PM EDT2024-06-2115.3018.0022.500.00-315980.05%
LYV240719C000750002024-04-29 1:42PM EDT2024-07-1917.2019.0022.700.00-12065.20%
LYV240920C000750002024-05-03 2:47PM EDT2024-09-2022.6020.0023.90-7.30-24.41%1255.74%
LYV250117C000750002024-05-02 2:40PM EDT2025-01-1720.5023.1025.800.00-314049.15%
LYV260116C000750002024-02-22 11:17AM EDT2026-01-1632.0040.0043.300.00-3572.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240517P000750002024-05-03 11:57AM EDT2024-05-170.050.000.05-0.27-84.37%361,46554.30%
LYV240621P000750002024-05-03 2:24PM EDT2024-06-210.150.000.20-0.57-79.17%661,84537.79%
LYV240719P000750002024-05-02 3:51PM EDT2024-07-191.200.300.400.00-24234.60%
LYV240816P000750002024-04-30 10:07AM EDT2024-08-161.550.700.850.00-374735.77%
LYV240920P000750002024-04-19 2:29PM EDT2024-09-202.200.951.100.00-82,38633.34%
LYV241018P000750002024-05-01 10:08AM EDT2024-10-182.450.503.300.00-1482,33045.40%
LYV250117P000750002024-05-03 9:51AM EDT2025-01-172.552.303.50-1.13-30.71%21,35337.44%
LYV250620P000750002024-04-30 11:21AM EDT2025-06-205.002.804.000.00-16731.45%
LYV260116P000750002024-04-30 10:19AM EDT2026-01-166.604.205.800.00-18530.70%