Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00080000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 15.00 | 12.70 | 17.50 | +5.20 | +53.06% | 6 | 17 | 65.92% |
LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 13.50 | 17.70 | 0.00 | - | 3 | 20 | 66.92% |
LYV240719C00080000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 11.10 | 15.80 | 19.00 | 0.00 | - | 4 | 101 | 50.73% |
LYV240816C00080000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 12.60 | 16.50 | 18.10 | 0.00 | - | 26 | 91 | 48.19% |
LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 16.10 | 19.30 | 0.00 | - | 43 | 44 | 48.47% |
LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 17.40 | 19.40 | 0.00 | - | 1 | 4 | 44.73% |
LYV250117C00080000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 17.00 | 20.00 | 23.50 | 0.00 | - | 1 | 150 | 51.89% |
LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 23.40 | 25.60 | 0.00 | - | 1 | 6 | 47.30% |
LYV260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 28.08 | 27.80 | 30.40 | +3.58 | +14.61% | 2 | 9 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00080000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.85 | -94.44% | 80 | 592 | 51.95% |
LYV240621P00080000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -1.35 | -79.41% | 40 | 686 | 32.42% |
LYV240719P00080000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.72 | 0.65 | 2.65 | -1.23 | -63.08% | 44 | 138 | 50.00% |
LYV240816P00080000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | -1.60 | -56.14% | 3 | 22 | 33.55% |
LYV240920P00080000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.50 | 1.65 | 3.70 | 0.00 | - | 1 | 12 | 43.20% |
LYV241018P00080000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 4.00 | 0.45 | 2.40 | 0.00 | - | 2 | 1,232 | 32.31% |
LYV250117P00080000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | -1.78 | -35.04% | 2 | 589 | 31.29% |
LYV250620P00080000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 6.90 | 4.80 | 5.30 | 0.00 | - | 101 | 102 | 30.27% |
LYV260116P00080000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 8.70 | 6.70 | 8.30 | 0.00 | - | 1 | 7 | 32.12% |