New Zealand markets open in 36 minutes

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.66+6.39 (+7.24%)
At close: 04:00PM EDT
95.15 +0.49 (+0.52%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240517C000850002024-05-03 3:42PM EDT2024-05-1710.008.0012.20+4.26+74.22%16810092.04%
LYV240621C000850002024-04-29 11:11AM EDT2024-06-218.5010.7012.000.00-28046.00%
LYV240719C000850002024-05-03 10:50AM EDT2024-07-1913.1010.2013.70+3.70+39.36%17648.78%
LYV240816C000850002024-05-03 9:35AM EDT2024-08-1613.2011.7014.30+3.25+32.66%2645.22%
LYV240920C000850002024-05-03 9:33AM EDT2024-09-2014.0013.1016.70+3.20+29.63%1211750.95%
LYV241018C000850002024-05-03 12:19PM EDT2024-10-1816.9013.0016.80+6.30+59.43%24046.93%
LYV250117C000850002024-04-24 10:36AM EDT2025-01-1715.0017.3019.400.00-123646.95%
LYV260116C000850002024-03-22 3:51PM EDT2026-01-1635.5020.6024.500.00-1241.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240517P000850002024-05-03 3:31PM EDT2024-05-170.100.050.15-2.10-95.45%421,56436.13%
LYV240621P000850002024-05-03 3:49PM EDT2024-06-210.760.701.00-2.09-73.33%3121,09432.08%
LYV240719P000850002024-05-03 3:34PM EDT2024-07-191.421.251.45-1.78-55.63%24045929.49%
LYV240816P000850002024-05-03 2:00PM EDT2024-08-162.201.203.20+2.20-382436.66%
LYV240920P000850002024-05-02 2:31PM EDT2024-09-204.942.704.500.00-107338.42%
LYV241018P000850002024-04-16 9:44AM EDT2024-10-185.203.104.700.00-157835.97%
LYV250117P000850002024-05-03 3:40PM EDT2025-01-175.004.605.00-1.85-27.01%207530.05%
LYV250620P000850002024-04-30 12:45PM EDT2025-06-208.916.409.000.00-11535.11%
LYV260116P000850002024-05-03 10:45AM EDT2026-01-168.508.3010.90-2.25-20.93%11732.89%