Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00085000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 10.00 | 8.00 | 12.20 | +4.26 | +74.22% | 168 | 100 | 92.04% |
LYV240621C00085000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 8.50 | 10.70 | 12.00 | 0.00 | - | 2 | 80 | 46.00% |
LYV240719C00085000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 13.10 | 10.20 | 13.70 | +3.70 | +39.36% | 1 | 76 | 48.78% |
LYV240816C00085000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 13.20 | 11.70 | 14.30 | +3.25 | +32.66% | 2 | 6 | 45.22% |
LYV240920C00085000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 14.00 | 13.10 | 16.70 | +3.20 | +29.63% | 12 | 117 | 50.95% |
LYV241018C00085000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 16.90 | 13.00 | 16.80 | +6.30 | +59.43% | 2 | 40 | 46.93% |
LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 17.30 | 19.40 | 0.00 | - | 1 | 236 | 46.95% |
LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 41.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00085000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -2.10 | -95.45% | 42 | 1,564 | 36.13% |
LYV240621P00085000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.76 | 0.70 | 1.00 | -2.09 | -73.33% | 312 | 1,094 | 32.08% |
LYV240719P00085000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.42 | 1.25 | 1.45 | -1.78 | -55.63% | 240 | 459 | 29.49% |
LYV240816P00085000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 2.20 | 1.20 | 3.20 | +2.20 | - | 38 | 24 | 36.66% |
LYV240920P00085000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 4.94 | 2.70 | 4.50 | 0.00 | - | 10 | 73 | 38.42% |
LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 3.10 | 4.70 | 0.00 | - | 15 | 78 | 35.97% |
LYV250117P00085000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | -1.85 | -27.01% | 20 | 75 | 30.05% |
LYV250620P00085000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 8.91 | 6.40 | 9.00 | 0.00 | - | 1 | 15 | 35.11% |
LYV260116P00085000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 8.50 | 8.30 | 10.90 | -2.25 | -20.93% | 1 | 17 | 32.89% |