Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 1 | 1,234 |
| 12.21 | -0.47 | -3.71% | 3 | 77 | 2024-07-19 | 0.67 | -0.03 | -4.29% | 201 | 2,047 |
| 15.60 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.55 | 0.00 | - | 18 | 103 |
| 14.00 | 0.00 | - | 12 | 117 | 2024-09-20 | 2.10 | 0.00 | - | 4 | 75 |
| 15.40 | 0.00 | - | 36 | 104 | 2024-10-18 | 5.20 | 0.00 | - | 15 | 78 |
| 15.00 | 0.00 | - | 1 | 236 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2025-06-20 | 8.91 | 0.00 | - | 1 | 15 |
| 35.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.