Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | - | 2 | 168 | 2024-06-21 | 0.39 | -0.67 | -63.21% | 157 | 2,661 |
| 10.80 | +2.20 | +25.58% | 1 | 116 | 2024-07-19 | 0.90 | -0.95 | -51.35% | 50 | 129 |
| 9.90 | 0.00 | - | 10 | 97 | 2024-08-16 | 2.60 | -0.70 | -21.21% | 4 | 17 |
| 13.68 | 0.00 | - | 8 | 38 | 2024-09-20 | 1.64 | 0.00 | - | 20 | 39 |
| 13.60 | 0.00 | - | 149 | 130 | 2024-10-18 | 4.08 | -0.22 | -5.12% | 1 | 202 |
| 20.77 | 0.00 | - | 1 | 179 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 114 |
| 20.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.90 | 0.00 | - | - | 5 |
| 23.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.