Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00092500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| LYV240621C00092500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYV240719C00092500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYV240816C00092500 | 2024-05-03 3:37PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920C00092500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117C00092500 | 2024-05-03 9:40AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYV260116C00092500 | 2024-05-03 3:37PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00092500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,745 | 0 | 3.13% |
| LYV240621P00092500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LYV240719P00092500 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LYV240816P00092500 | 2024-05-03 10:50AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LYV240920P00092500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| LYV241018P00092500 | 2024-03-14 11:07AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 3 | 112 | 24.74% |
| LYV250117P00092500 | 2024-05-02 2:26PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.