Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00095000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.78% |
| LYV240621C00095000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.39% |
| LYV240719C00095000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.20% |
| LYV240816C00095000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| LYV240920C00095000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LYV241018C00095000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LYV250117C00095000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LYV260116C00095000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00095000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.00% |
| LYV240621P00095000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LYV240719P00095000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 0.00% |
| LYV240816P00095000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYV240920P00095000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYV241018P00095000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117P00095000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYV250620P00095000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.