Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00097500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 3.13% |
| LYV240621C00097500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| LYV240719C00097500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LYV240816C00097500 | 2024-05-03 2:17PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| LYV240920C00097500 | 2024-05-03 12:29PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LYV241018C00097500 | 2024-04-30 3:01PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LYV250117C00097500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LYV260116C00097500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00097500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LYV240621P00097500 | 2024-05-03 11:46AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LYV240719P00097500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920P00097500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV241018P00097500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.