Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 94 |
| 15.20 | 0.00 | - | 5 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 145 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 50 | 154 |
| 14.15 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 2 | 17 |
| 11.10 | 0.00 | - | 1,120 | 5 | 8.00 | 0.01 | 0.00 | - | 24 | 6,418 |
| 10.10 | 0.00 | - | 1,020 | 0 | 9.00 | 0.05 | 0.00 | - | 5 | 1,830 |
| 9.10 | 0.00 | - | 1,800 | 62 | 10.00 | 0.01 | 0.00 | - | 1 | 7,765 |
| 8.00 | 0.00 | - | 560 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1,039 |
| 6.88 | 0.00 | - | 35 | 129 | 12.00 | 0.01 | 0.00 | - | 368 | 6,998 |
| 6.10 | 0.00 | - | 7,327 | 2 | 13.00 | 0.01 | 0.00 | - | 17 | 2,403 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 267 |
| 4.68 | 0.00 | - | 10 | 34 | 14.00 | 0.01 | 0.00 | - | 101 | 3,784 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 1 | 265 |
| 3.36 | 0.00 | - | 2 | 587 | 15.00 | 0.01 | 0.00 | - | 3 | 4,128 |
| 4.64 | 0.00 | - | - | 0 | 15.50 | 0.01 | 0.00 | - | 62 | 166 |
| 2.35 | 0.00 | - | 1 | 29 | 16.00 | 0.01 | 0.00 | - | 339 | 9,967 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 130 | 673 |
| 1.49 | 0.00 | - | 273 | 289 | 17.00 | 0.02 | 0.00 | - | 48 | 9,419 |
| 1.70 | 0.00 | - | 2 | 5 | 17.50 | 0.05 | 0.00 | - | 123 | 1,600 |
| 0.46 | 0.00 | - | 103 | 1,758 | 18.00 | 0.17 | 0.00 | - | 554 | 11,311 |
| 0.17 | 0.00 | - | 174 | 1,317 | 18.50 | 0.47 | 0.00 | - | 146 | 1,163 |
| 0.07 | 0.00 | - | 739 | 3,729 | 19.00 | 0.76 | 0.00 | - | 169 | 7,933 |
| 0.03 | 0.00 | - | 63 | 1,528 | 19.50 | 1.51 | 0.00 | - | 5 | 701 |
| 0.02 | 0.00 | - | 115 | 8,280 | 20.00 | 1.58 | 0.00 | - | 31 | 2,044 |
| 0.02 | 0.00 | - | 24 | 1,401 | 20.50 | 2.05 | 0.00 | - | 2 | 102 |
| 0.01 | 0.00 | - | 43 | 17,024 | 21.00 | 2.66 | 0.00 | - | 50 | 1,194 |
| 0.01 | 0.00 | - | 1 | 305 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 11,128 | 22.00 | 3.50 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 2 | 120 | 22.50 | 3.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 135 | 11,553 | 23.00 | 4.70 | 0.00 | - | 10 | 66 |
| 0.01 | 0.00 | - | 13 | 19 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 19,120 | 24.00 | 4.80 | 0.00 | - | 5 | 388 |
| 0.01 | 0.00 | - | 3 | 4 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 8,369 | 25.00 | 5.85 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 2 | 1,257 | 26.00 | 6.50 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 1 | 227 | 27.00 | 7.40 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 26 | 28.00 | 8.40 | 0.00 | - | 75 | 1 |
| 0.08 | 0.00 | - | 5 | 6 | 29.00 | 8.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,162 | 30.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.