Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.16 | 0.00 | - | - | 20 |
| 3.30 | +3.30 | - | - | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 15.50 | 0.03 | +0.03 | - | - | 164 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.50 | 0.03 | -0.04 | -57.14% | 3 | 215 |
| 1.35 | 0.00 | - | 1 | 2 | 17.00 | 0.04 | -0.05 | -55.56% | 155 | 417 |
| 1.02 | 0.00 | - | 105 | 135 | 17.50 | 0.10 | -0.07 | -41.18% | 270 | 365 |
| 0.54 | -0.15 | -21.74% | 197 | 148 | 18.00 | 0.25 | -0.10 | -28.57% | 247 | 539 |
| 0.32 | -0.09 | -21.95% | 617 | 242 | 18.50 | 0.53 | -0.03 | -5.36% | 450 | 352 |
| 0.21 | -0.01 | -4.55% | 273 | 505 | 19.00 | 0.89 | +0.07 | +8.54% | 417 | 129 |
| 0.11 | 0.00 | - | 358 | 888 | 19.50 | 1.17 | -0.15 | -11.36% | 2 | 23 |
| 0.05 | -0.01 | -16.67% | 34 | 570 | 20.00 | 1.67 | +0.02 | +1.21% | 4 | 26 |
| 0.03 | 0.00 | - | 379 | 125 | 20.50 | 2.17 | +2.17 | - | 7 | 1 |
| 0.01 | 0.00 | - | 17 | 258 | 21.00 | 1.55 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 9 | 14 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 123 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 76 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 19 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 24.00 | 5.65 | +5.65 | - | - | 4 |
© 2024 Yahoo. All rights reserved.