Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 27 | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 25 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 14.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 15.00 | 0.07 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 20 | 0 | 16.00 | 0.18 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 21 | 0 | 17.00 | 0.42 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 48 | 0 | 18.00 | 0.76 | 0.00 | - | 1,161 | 0 |
| 0.62 | 0.00 | - | 93 | 0 | 19.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 542 | 0 | 20.00 | 1.92 | 0.00 | - | 66 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 21.00 | 2.78 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 240 | 0 | 22.00 | 2.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.