Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 7 |
| 9.61 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | 25 | 1,002 |
| 8.20 | 0.00 | - | 1 | 0 | 11.00 | 0.07 | 0.00 | - | 1 | 491 |
| 6.49 | 0.00 | - | 60 | 117 | 12.00 | 0.10 | 0.00 | - | 1 | 221 |
| 6.19 | 0.00 | - | 37 | 4 | 13.00 | 0.10 | 0.00 | - | 3 | 222 |
| 4.69 | 0.00 | - | 2 | 11 | 14.00 | 0.17 | 0.00 | - | 8 | 191 |
| 3.75 | 0.00 | - | 27 | 354 | 15.00 | 0.23 | -0.04 | -14.81% | 1 | 575 |
| 2.90 | 0.00 | - | 2 | 165 | 16.00 | 0.43 | +0.03 | +7.50% | 5 | 2,178 |
| 2.44 | 0.00 | - | 1 | 81 | 17.00 | 0.65 | 0.00 | - | 3 | 4,859 |
| 1.52 | +0.08 | +5.56% | 18 | 801 | 18.00 | 0.95 | -0.15 | -13.64% | 147 | 3,644 |
| 0.90 | -0.03 | -3.23% | 10 | 587 | 19.00 | 1.46 | 0.00 | - | 2 | 1,112 |
| 0.67 | 0.00 | - | 44 | 5,687 | 20.00 | 2.17 | 0.00 | - | 2 | 814 |
| 0.36 | -0.06 | -14.29% | 20 | 3,560 | 21.00 | 2.80 | 0.00 | - | 1 | 210 |
| 0.20 | 0.00 | - | 1 | 702 | 22.00 | 3.30 | 0.00 | - | 3 | 605 |
| 0.21 | 0.00 | - | 1 | 1,830 | 23.00 | 5.00 | 0.00 | - | 32 | 139 |
| 0.06 | 0.00 | - | 5 | 4,263 | 24.00 | 5.50 | 0.00 | - | 1 | 296 |
| 0.11 | 0.00 | - | 10 | 1,554 | 25.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 47 | 26.00 | 7.25 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 3,737 | 27.00 | 8.54 | 0.00 | - | 20 | 40 |
| 0.10 | 0.00 | - | 1 | 7 | 28.00 | 7.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 107 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 837 | 30.00 | 9.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.