Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +9.00 | - | 20 | 0 | 10.00 | 0.10 | 0.00 | - | 43 | 220 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 8 | 247 |
| 4.85 | -0.15 | -3.00% | 3 | 58 | 14.00 | 0.30 | 0.00 | - | 11 | 22 |
| 3.95 | 0.00 | - | 6 | 16 | 15.00 | 0.47 | 0.00 | - | 50 | 4,670 |
| 3.14 | 0.00 | - | 2 | 49 | 16.00 | 0.68 | 0.00 | - | 1 | 41 |
| 2.95 | 0.00 | - | 20 | 123 | 17.00 | 0.91 | -0.11 | -10.78% | 5 | 352 |
| 1.92 | 0.00 | - | 2 | 195 | 18.00 | 1.30 | -0.16 | -10.96% | 5 | 481 |
| 1.43 | +0.18 | +14.40% | 2 | 241 | 19.00 | 1.88 | -0.05 | -2.59% | 15 | 324 |
| 0.93 | -0.07 | -7.00% | 13 | 471 | 20.00 | 2.49 | +0.14 | +5.96% | 1 | 3,104 |
| 0.64 | -0.04 | -5.88% | 32 | 481 | 21.00 | 3.07 | 0.00 | - | 24 | 39 |
| 0.40 | -0.04 | -9.09% | 30 | 202 | 22.00 | 3.43 | 0.00 | - | 36 | 38 |
| 0.06 | 0.00 | - | 6 | 677 | 23.00 | 4.50 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 90 | 24.00 | 4.58 | 0.00 | - | - | 90 |
| 0.16 | 0.00 | - | 10 | 134 | 25.00 | 6.70 | +6.70 | - | - | 1 |
| 0.09 | 0.00 | - | 15 | 99 | 26.00 | 7.02 | 0.00 | - | 20 | 52 |
| 0.08 | 0.00 | - | 5 | 1,056 | 27.00 | 8.70 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 445 | 28.00 | 9.05 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 20 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 30.00 | 10.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.