Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.47 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
| 8.09 | 0.00 | - | 1 | 6 | 12.00 | 0.21 | 0.00 | - | 5 | 205 |
| 6.70 | 0.00 | - | - | 21 | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
| 6.44 | 0.00 | - | 10 | 38 | 14.00 | 0.33 | 0.00 | - | 2 | 58 |
| 4.10 | 0.00 | - | 49 | 54 | 15.00 | 0.71 | 0.00 | - | 1 | 100 |
| 3.45 | 0.00 | - | 3 | 617 | 16.00 | 0.93 | +0.03 | +3.33% | 5 | 76 |
| 3.25 | 0.00 | - | 2 | 197 | 17.00 | 1.19 | +0.10 | +9.17% | 31 | 79 |
| 2.25 | 0.00 | - | 15 | 172 | 18.00 | 1.64 | 0.00 | - | 1 | 515 |
| 1.74 | 0.00 | - | 58 | 487 | 19.00 | 2.41 | 0.00 | - | 2 | 254 |
| 1.17 | -0.05 | -4.10% | 16 | 194 | 20.00 | 2.70 | 0.00 | - | 2 | 143 |
| 0.95 | 0.00 | - | 250 | 311 | 21.00 | 3.45 | 0.00 | - | 19 | 141 |
| 0.60 | -0.05 | -7.69% | 3 | 110 | 22.00 | 3.59 | 0.00 | - | 24 | 31 |
| 1.15 | 0.00 | - | 5 | 444 | 23.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 118 | 24.00 | 5.85 | 0.00 | - | 1 | 52 |
| 0.16 | 0.00 | - | 5 | 262 | 25.00 | 5.95 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 3 | 74 | 26.00 | 6.70 | 0.00 | - | 1 | 76 |
| 0.15 | 0.00 | - | 2 | 3 | 27.00 | 6.65 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 54 | 28.00 | 7.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.