Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 378 |
| 15.39 | 0.00 | - | 10 | 61 | 5.00 | 0.06 | +0.05 | +500.00% | 6 | 1,074 |
| 11.10 | 0.00 | - | 10 | 1,609 | 8.00 | 0.11 | 0.00 | - | 2 | 6,899 |
| 8.60 | 0.00 | - | 2 | 2,763 | 10.00 | 0.20 | 0.00 | - | 5 | 13,053 |
| 5.80 | 0.00 | - | 101 | 2,428 | 13.00 | 0.45 | -0.03 | -6.25% | 154 | 7,142 |
| 4.40 | 0.00 | - | 22 | 4,147 | 15.00 | 1.00 | +0.08 | +8.70% | 41 | 14,890 |
| 2.91 | 0.00 | - | 16 | 1,728 | 17.00 | 1.26 | -0.25 | -16.56% | 32 | 10,996 |
| 1.45 | -0.15 | -9.37% | 46 | 4,461 | 20.00 | 2.89 | +0.05 | +1.76% | 5 | 5,876 |
| 0.80 | -0.13 | -13.98% | 33 | 6,775 | 22.00 | 4.40 | 0.00 | - | 2 | 791 |
| 0.37 | -0.02 | -5.13% | 1,049 | 8,056 | 25.00 | 6.65 | 0.00 | - | 11 | 211 |
| 0.21 | 0.00 | - | 15 | 2,624 | 27.00 | 6.75 | 0.00 | - | 1 | 32 |
| 0.13 | 0.00 | - | 8 | 3,132 | 30.00 | 11.70 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 6 | 517 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 10 | 518 | 35.00 | 15.74 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.