Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 1 | 24 | 3.00 | 0.10 | 0.00 | - | 5 | 20 |
| 13.60 | 0.00 | - | 1 | 8 | 5.00 | 0.25 | 0.00 | - | 20 | 159 |
| 10.80 | 0.00 | - | 1 | 100 | 8.00 | 0.45 | 0.00 | - | 10 | 416 |
| 9.00 | 0.00 | - | 1 | 594 | 10.00 | 0.62 | 0.00 | - | 1 | 1,050 |
| 7.07 | 0.00 | - | 25 | 306 | 12.00 | 0.96 | 0.00 | - | 1 | 476 |
| 5.16 | 0.00 | - | 23 | 399 | 15.00 | 2.22 | +0.46 | +26.14% | 1 | 847 |
| 4.00 | 0.00 | - | 5 | 331 | 17.00 | 2.44 | 0.00 | - | 5 | 309 |
| 2.65 | 0.00 | - | 1 | 883 | 20.00 | 3.80 | 0.00 | - | 1 | 321 |
| 1.85 | 0.00 | - | 151 | 1,168 | 22.00 | 4.50 | 0.00 | - | 1 | 217 |
| 1.07 | 0.00 | - | 11 | 295 | 25.00 | 6.80 | 0.00 | - | 5 | 485 |
| 0.38 | -0.06 | -13.64% | 2 | 2,106 | 30.00 | 11.05 | 0.00 | - | 30 | 61 |
| 0.87 | 0.00 | - | 11 | 16 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.