Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00010000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| M240621C00010000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| M240628C00010000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| M240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| M250117C00010000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,107 | 0.00% |
| M260116C00010000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 614 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240614P00010000 | 2024-05-20 1:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| M240621P00010000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 7,767 | 50.00% |
| M240628P00010000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| M240816P00010000 | 2024-06-03 1:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 25.00% |
| M240920P00010000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 220 | 25.00% |
| M241115P00010000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 188 | 25.00% |
| M250117P00010000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13,048 | 25.00% |
| M260116P00010000 | 2024-05-30 2:10PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 1,049 | 12.50% |
© 2024 Yahoo. All rights reserved.