Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00014500 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M240621P00014500 | 2024-05-21 11:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| M240628P00014500 | 2024-05-20 12:15PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.