Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00016500 | 2024-05-22 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,372 | 112.50% |
| M240531P00016500 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 18 | 123 | 62.50% |
| M240607P00016500 | 2024-05-21 1:00PM EDT | 2024-06-07 | 0.14 | 0.01 | 1.26 | 0.00 | - | 4 | 13 | 126.86% |
| M240614P00016500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.27 | -0.10 | -45.45% | 2 | 20 | 67.19% |
© 2024 Yahoo. All rights reserved.