Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00018500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| M240614C00018500 | 2024-06-03 1:02PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| M240621C00018500 | 2024-06-03 12:55PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240628C00018500 | 2024-06-03 2:32PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| M240712C00018500 | 2024-06-03 12:58PM EDT | 2024-07-12 | 1.46 | - | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00018500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
| M240614P00018500 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| M240621P00018500 | 2024-06-03 3:27PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| M240628P00018500 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| M240705P00018500 | 2024-06-03 3:19PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| M240712P00018500 | 2024-06-03 12:57PM EDT | 2024-07-12 | 1.00 | - | 0.00 | 0.00 | - | - | - | 1.56% |
© 2024 Yahoo. All rights reserved.