Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00019000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| M240531C00019000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| M240607C00019000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| M240621C00019000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240628C00019000 | 2024-05-22 9:57AM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| M240719C00019000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| M240816C00019000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| M240920C00019000 | 2024-05-20 11:26AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241115C00019000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00019000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| M240531P00019000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| M240607P00019000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| M240614P00019000 | 2024-05-22 11:03AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| M240621P00019000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| M240628P00019000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M240816P00019000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| M240920P00019000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| M241115P00019000 | 2024-05-21 3:17PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.